September 2006
September 30, 2006
日経225mini2006年9月分時系列データSeptember
日経225mini2006年9月分時系列データSeptember
929 16105 16140 16020 16105
928 15990 16060 15920 16055
927 15700 15955 15695 15950
926 15610 15685 15530 15585
925 15490 15650 15465 15590
922 15640 15700 15530 15565
921 15790 15825 15630 15785
920 15700 15720 15570 15660
919 15905 16065 15800 15830
915 15825 15870 15720 15855
914 15795 15970 15755 15905
913 15890 15925 15680 15740
912 15800 15850 15625 15650
911 16010 16020 15720 15765
908 15895 16130 15780 15980
907 16115 16140 15935 15965
906 16345 16460 16240 16290
905 16350 16410 16280 16405
904 16315 16425 16310 16365
901 16060 16170 16030 16135
929 16105 16140 16020 16105
928 15990 16060 15920 16055
927 15700 15955 15695 15950
926 15610 15685 15530 15585
925 15490 15650 15465 15590
922 15640 15700 15530 15565
921 15790 15825 15630 15785
920 15700 15720 15570 15660
919 15905 16065 15800 15830
915 15825 15870 15720 15855
914 15795 15970 15755 15905
913 15890 15925 15680 15740
912 15800 15850 15625 15650
911 16010 16020 15720 15765
908 15895 16130 15780 15980
907 16115 16140 15935 15965
906 16345 16460 16240 16290
905 16350 16410 16280 16405
904 16315 16425 16310 16365
901 16060 16170 16030 16135
日経225ラージ 四本値 時系列データ2006年9月分
日経225ラージ 四本値 時系列データ2006年9月分
日付 始値 高値 安値 終値
929 16100 16140 16020 16100
928 15980 16060 15920 16050
927 15700 15960 15700 15940
926 15610 15690 15530 15580
925 15500 15650 15460 15580
922 15630 15700 15530 15560
921 15780 15830 15630 15770
920 15700 15720 15570 15680
919 15910 16060 15800 15810
915 15810 15870 15720 15850
914 15790 15970 15760 15900
913 15890 15930 15680 15750
912 15800 15850 15620 15650
911 16000 16020 15720 15760
908 15900 16130 15780 15990
907 16130 16140 15930 15970
906 16340 16400 16240 16290
905 16350 16420 16280 16410
904 16340 16430 16310 16350
901 16050 16170 16030 16120
日付 始値 高値 安値 終値
929 16100 16140 16020 16100
928 15980 16060 15920 16050
927 15700 15960 15700 15940
926 15610 15690 15530 15580
925 15500 15650 15460 15580
922 15630 15700 15530 15560
921 15780 15830 15630 15770
920 15700 15720 15570 15680
919 15910 16060 15800 15810
915 15810 15870 15720 15850
914 15790 15970 15760 15900
913 15890 15930 15680 15750
912 15800 15850 15620 15650
911 16000 16020 15720 15760
908 15900 16130 15780 15990
907 16130 16140 15930 15970
906 16340 16400 16240 16290
905 16350 16420 16280 16410
904 16340 16430 16310 16350
901 16050 16170 16030 16120
225mini 期先 時系列 2006年9月
225mini 期先 時系列 2006年9月
日付 始値 高値 安値 終値 出来高
929 16130 16135 16040 16115 107
928 15995 16050 15930 16030 154
927 15670 15940 15670 15935 231
926 15600 15670 15550 15560 63
925 15495 15650 15475 15600 99
922 15640 15700 15550 15595 118
921 15790 15810 15650 15800 75
920 15720 15720 15600 15695 182
919 15920 16065 15830 15850 220
915 15830 15885 15740 15860 87
914 15800 15965 15780 15920 76
913 15900 15930 15705 15750 93
912 15810 15850 15650 15690 123
911 16000 16035 15735 15780 277
908 15865 16140 15810 16040 126
907 16100 16105 15900 15940 20297
906 16320 16355 16200 16250 4968
905 16330 16365 16240 16360 4439
904 16300 16385 16275 16320 3937
901 16045 16125 15990 16095 4128
日付 始値 高値 安値 終値 出来高
929 16130 16135 16040 16115 107
928 15995 16050 15930 16030 154
927 15670 15940 15670 15935 231
926 15600 15670 15550 15560 63
925 15495 15650 15475 15600 99
922 15640 15700 15550 15595 118
921 15790 15810 15650 15800 75
920 15720 15720 15600 15695 182
919 15920 16065 15830 15850 220
915 15830 15885 15740 15860 87
914 15800 15965 15780 15920 76
913 15900 15930 15705 15750 93
912 15810 15850 15650 15690 123
911 16000 16035 15735 15780 277
908 15865 16140 15810 16040 126
907 16100 16105 15900 15940 20297
906 16320 16355 16200 16250 4968
905 16330 16365 16240 16360 4439
904 16300 16385 16275 16320 3937
901 16045 16125 15990 16095 4128
September 29, 2006
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
901 | 16060 | 16170 | 16030 | 16135 | -30 |
904 | 16315 | 16425 | 16310 | 16365 | 230 |
905 | 16350 | 16410 | 16280 | 16405 | 40 |
906 | 16345 | 16460 | 16240 | 16290 | -115 |
907 | 16115 | 16140 | 15935 | 15965 | -325 |
908 | 15895 | 16130 | 15780 | 15980 | 15 |
911 | 16010 | 16020 | 15720 | 15765 | -215 |
912 | 15800 | 15850 | 15625 | 15650 | -115 |
913 | 15890 | 15925 | 15680 | 15740 | 90 |
914 | 15795 | 15970 | 15755 | 15905 | 165 |
915 | 15825 | 15870 | 15720 | 15855 | -50 |
919 | 15905 | 16065 | 15800 | 15830 | -25 |
920 | 15700 | 15720 | 15570 | 15660 | -170 |
921 | 15790 | 15825 | 15630 | 15785 | 125 |
922 | 15640 | 15700 | 15530 | 15565 | -220 |
925 | 15490 | 15650 | 15465 | 15590 | 25 |
926 | 15610 | 15685 | 15530 | 15585 | -5 |
927 | 15700 | 15955 | 15695 | 15950 | 365 |
928 | 15990 | 16060 | 15920 | 16055 | 105 |
929 | 16105 | 16140 | 16020 | 16105 | 50 |
TOTAL | -60 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
901 | 16060 | 16170 | 16030 | 16135 | -105 |
904 | 16315 | 16425 | 16310 | 16365 | 180 |
905 | 16350 | 16410 | 16280 | 16405 | -15 |
906 | 16345 | 16460 | 16240 | 16290 | -60 |
907 | 16115 | 16140 | 15935 | 15965 | -175 |
908 | 15895 | 16130 | 15780 | 15980 | -70 |
911 | 16010 | 16020 | 15720 | 15765 | 30 |
912 | 15800 | 15850 | 15625 | 15650 | 35 |
913 | 15890 | 15925 | 15680 | 15740 | 240 |
914 | 15795 | 15970 | 15755 | 15905 | 55 |
915 | 15825 | 15870 | 15720 | 15855 | -80 |
919 | 15905 | 16065 | 15800 | 15830 | 50 |
920 | 15700 | 15720 | 15570 | 15660 | -130 |
921 | 15790 | 15825 | 15630 | 15785 | 130 |
922 | 15640 | 15700 | 15530 | 15565 | -145 |
925 | 15490 | 15650 | 15465 | 15590 | -75 |
926 | 15610 | 15685 | 15530 | 15585 | 20 |
927 | 15700 | 15955 | 15695 | 15950 | 115 |
928 | 15990 | 16060 | 15920 | 16055 | 40 |
929 | 16105 | 16140 | 16020 | 16105 | 50 |
TOTAL | 90 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
901 | 16060 | 16170 | 16030 | 16135 | 75 |
904 | 16315 | 16425 | 16310 | 16365 | 50 |
905 | 16350 | 16410 | 16280 | 16405 | 55 |
906 | 16345 | 16460 | 16240 | 16290 | -55 |
907 | 16115 | 16140 | 15935 | 15965 | -150 |
908 | 15895 | 16130 | 15780 | 15980 | 85 |
911 | 16010 | 16020 | 15720 | 15765 | -245 |
912 | 15800 | 15850 | 15625 | 15650 | -150 |
913 | 15890 | 15925 | 15680 | 15740 | -150 |
914 | 15795 | 15970 | 15755 | 15905 | 110 |
915 | 15825 | 15870 | 15720 | 15855 | 30 |
919 | 15905 | 16065 | 15800 | 15830 | -75 |
920 | 15700 | 15720 | 15570 | 15660 | -40 |
921 | 15790 | 15825 | 15630 | 15785 | -5 |
922 | 15640 | 15700 | 15530 | 15565 | -75 |
925 | 15490 | 15650 | 15465 | 15590 | 100 |
926 | 15610 | 15685 | 15530 | 15585 | -25 |
927 | 15700 | 15955 | 15695 | 15950 | 250 |
928 | 15990 | 16060 | 15920 | 16055 | 65 |
929 | 16105 | 16140 | 16020 | 16105 | 0 |
TOTAL | -150 |