January 2008
January 31, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
104 | 14870 | 14890 | 14565 | 14660 | -575 |
107 | 14500 | 14700 | 14425 | 14470 | -190 |
108 | 14455 | 14570 | 14375 | 14530 | 60 |
109 | 14300 | 14630 | 14265 | 14605 | 75 |
110 | 14550 | 14610 | 14390 | 14420 | -185 |
111 | 14480 | 14480 | 14105 | 14160 | -260 |
115 | 14175 | 14250 | 13930 | 13970 | -190 |
116 | 13645 | 13860 | 13475 | 13475 | -495 |
117 | 13680 | 13830 | 13475 | 13745 | 270 |
118 | 13395 | 13920 | 13360 | 13810 | 65 |
121 | 13630 | 13660 | 13290 | 13315 | -495 |
122 | 12690 | 12970 | 12500 | 12500 | -815 |
123 | 13035 | 13125 | 12615 | 12830 | 330 |
124 | 13040 | 13155 | 12930 | 13080 | 250 |
125 | 13290 | 13670 | 13290 | 13670 | 590 |
128 | 13435 | 13485 | 13040 | 13085 | -585 |
129 | 13420 | 13530 | 13230 | 13430 | 345 |
130 | 13470 | 13530 | 13270 | 13430 | 0 |
131 | 13150 | 13640 | 13135 | 13530 | 100 |
TOTAL | -1705 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
104 | 14870 | 14890 | 14565 | 14660 | -365 |
107 | 14500 | 14700 | 14425 | 14470 | -160 |
108 | 14455 | 14570 | 14375 | 14530 | -15 |
109 | 14300 | 14630 | 14265 | 14605 | -230 |
110 | 14550 | 14610 | 14390 | 14420 | -55 |
111 | 14480 | 14480 | 14105 | 14160 | 60 |
115 | 14175 | 14250 | 13930 | 13970 | 15 |
116 | 13645 | 13860 | 13475 | 13475 | -325 |
117 | 13680 | 13830 | 13475 | 13745 | 205 |
118 | 13395 | 13920 | 13360 | 13810 | -350 |
121 | 13630 | 13660 | 13290 | 13315 | -180 |
122 | 12690 | 12970 | 12500 | 12500 | -625 |
123 | 13035 | 13125 | 12615 | 12830 | 535 |
124 | 13040 | 13155 | 12930 | 13080 | 210 |
125 | 13290 | 13670 | 13290 | 13670 | 210 |
128 | 13435 | 13485 | 13040 | 13085 | -235 |
129 | 13420 | 13530 | 13230 | 13430 | 335 |
130 | 13470 | 13530 | 13270 | 13430 | 40 |
131 | 13150 | 13640 | 13135 | 13530 | -280 |
TOTAL | -1210 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
104 | 14870 | 14890 | 14565 | 14660 | -210 |
107 | 14500 | 14700 | 14425 | 14470 | -30 |
108 | 14455 | 14570 | 14375 | 14530 | 75 |
109 | 14300 | 14630 | 14265 | 14605 | 305 |
110 | 14550 | 14610 | 14390 | 14420 | -130 |
111 | 14480 | 14480 | 14105 | 14160 | -320 |
115 | 14175 | 14250 | 13930 | 13970 | -205 |
116 | 13645 | 13860 | 13475 | 13475 | -170 |
117 | 13680 | 13830 | 13475 | 13745 | 65 |
118 | 13395 | 13920 | 13360 | 13810 | 415 |
121 | 13630 | 13660 | 13290 | 13315 | -315 |
122 | 12690 | 12970 | 12500 | 12500 | -190 |
123 | 13035 | 13125 | 12615 | 12830 | -205 |
124 | 13040 | 13155 | 12930 | 13080 | 40 |
125 | 13290 | 13670 | 13290 | 13670 | 380 |
128 | 13435 | 13485 | 13040 | 13085 | -350 |
129 | 13420 | 13530 | 13230 | 13430 | 10 |
130 | 13470 | 13530 | 13270 | 13430 | -40 |
131 | 13150 | 13640 | 13135 | 13530 | 380 |
TOTAL | -495 |
日経225mini 四本値 時系列データ 2008年1月January
日経225mini 四本値 時系列データ 2008年1月January
date open high low close
104 14870 14890 14565 14660
107 14500 14700 14425 14470
108 14455 14570 14375 14530
109 14300 14630 14265 14605
110 14550 14610 14390 14420
111 14480 14480 14105 14160
115 14175 14250 13930 13970
116 13645 13860 13475 13475
117 13680 13830 13475 13745
118 13395 13920 13360 13810
121 13630 13660 13290 13315
122 12690 12970 12500 12500
123 13035 13125 12615 12830
124 13040 13155 12930 13080
125 13290 13670 13290 13670
128 13435 13485 13040 13085
129 13420 13530 13230 13430
130 13470 13530 13270 13430
131 13150 13640 13135 13530
date open high low close
104 14870 14890 14565 14660
107 14500 14700 14425 14470
108 14455 14570 14375 14530
109 14300 14630 14265 14605
110 14550 14610 14390 14420
111 14480 14480 14105 14160
115 14175 14250 13930 13970
116 13645 13860 13475 13475
117 13680 13830 13475 13745
118 13395 13920 13360 13810
121 13630 13660 13290 13315
122 12690 12970 12500 12500
123 13035 13125 12615 12830
124 13040 13155 12930 13080
125 13290 13670 13290 13670
128 13435 13485 13040 13085
129 13420 13530 13230 13430
130 13470 13530 13270 13430
131 13150 13640 13135 13530