February 2008
February 29, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
201 | 13505 | 13670 | 13435 | 13490 | -40 |
204 | 13740 | 13905 | 13740 | 13875 | 385 |
205 | 13795 | 13825 | 13655 | 13755 | -120 |
206 | 13330 | 13370 | 13055 | 13085 | -670 |
207 | 13050 | 13245 | 12980 | 13190 | 105 |
208 | 13120 | 13290 | 12985 | 13045 | -145 |
212 | 12990 | 13140 | 12930 | 12980 | -65 |
213 | 13225 | 13260 | 13030 | 13100 | 120 |
214 | 13445 | 13645 | 13420 | 13630 | 530 |
215 | 13450 | 13680 | 13350 | 13625 | -5 |
218 | 13620 | 13845 | 13580 | 13610 | -15 |
219 | 13800 | 13855 | 13685 | 13770 | 160 |
220 | 13730 | 13735 | 13280 | 13310 | -460 |
221 | 13520 | 13795 | 13485 | 13690 | 380 |
222 | 13495 | 13540 | 13370 | 13505 | -185 |
225 | 13620 | 13980 | 13620 | 13890 | 385 |
226 | 14085 | 14100 | 13800 | 13905 | 15 |
227 | 14050 | 14130 | 13950 | 14030 | 125 |
228 | 13860 | 13970 | 13790 | 13900 | -130 |
229 | 13640 | 13680 | 13530 | 13575 | -325 |
TOTAL | 45 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
201 | 13505 | 13670 | 13435 | 13490 | -25 |
204 | 13740 | 13905 | 13740 | 13875 | 250 |
205 | 13795 | 13825 | 13655 | 13755 | -80 |
206 | 13330 | 13370 | 13055 | 13085 | -425 |
207 | 13050 | 13245 | 12980 | 13190 | -35 |
208 | 13120 | 13290 | 12985 | 13045 | -70 |
212 | 12990 | 13140 | 12930 | 12980 | -55 |
213 | 13225 | 13260 | 13030 | 13100 | 245 |
214 | 13445 | 13645 | 13420 | 13630 | 345 |
215 | 13450 | 13680 | 13350 | 13625 | -180 |
218 | 13620 | 13845 | 13580 | 13610 | -5 |
219 | 13800 | 13855 | 13685 | 13770 | 190 |
220 | 13730 | 13735 | 13280 | 13310 | -40 |
221 | 13520 | 13795 | 13485 | 13690 | 210 |
222 | 13495 | 13540 | 13370 | 13505 | -195 |
225 | 13620 | 13980 | 13620 | 13890 | 115 |
226 | 14085 | 14100 | 13800 | 13905 | 195 |
227 | 14050 | 14130 | 13950 | 14030 | 145 |
228 | 13860 | 13970 | 13790 | 13900 | -170 |
229 | 13640 | 13680 | 13530 | 13575 | -260 |
TOTAL | 155 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
201 | 13505 | 13670 | 13435 | 13490 | -15 |
204 | 13740 | 13905 | 13740 | 13875 | 135 |
205 | 13795 | 13825 | 13655 | 13755 | -40 |
206 | 13330 | 13370 | 13055 | 13085 | -245 |
207 | 13050 | 13245 | 12980 | 13190 | 140 |
208 | 13120 | 13290 | 12985 | 13045 | -75 |
212 | 12990 | 13140 | 12930 | 12980 | -10 |
213 | 13225 | 13260 | 13030 | 13100 | -125 |
214 | 13445 | 13645 | 13420 | 13630 | 185 |
215 | 13450 | 13680 | 13350 | 13625 | 175 |
218 | 13620 | 13845 | 13580 | 13610 | -10 |
219 | 13800 | 13855 | 13685 | 13770 | -30 |
220 | 13730 | 13735 | 13280 | 13310 | -420 |
221 | 13520 | 13795 | 13485 | 13690 | 170 |
222 | 13495 | 13540 | 13370 | 13505 | 10 |
225 | 13620 | 13980 | 13620 | 13890 | 270 |
226 | 14085 | 14100 | 13800 | 13905 | -180 |
227 | 14050 | 14130 | 13950 | 14030 | -20 |
228 | 13860 | 13970 | 13790 | 13900 | 40 |
229 | 13640 | 13680 | 13530 | 13575 | -65 |
TOTAL | -110 |
日経225mini 四本値 時系列データ 2008年2月February
日経225mini 四本値 時系列データ 2008年2月February
date open high low close
201 13505 13670 13435 13490
204 13740 13905 13740 13875
205 13795 13825 13655 13755
206 13330 13370 13055 13085
207 13050 13245 12980 13190
208 13120 13290 12985 13045
212 12990 13140 12930 12980
213 13225 13260 13030 13100
214 13445 13645 13420 13630
215 13450 13680 13350 13625
218 13620 13845 13580 13610
219 13800 13855 13685 13770
220 13730 13735 13280 13310
221 13520 13795 13485 13690
222 13495 13540 13370 13505
225 13620 13980 13620 13890
226 14085 14100 13800 13905
227 14050 14130 13950 14030
228 13860 13970 13790 13900
229 13640 13680 13530 13575
date open high low close
201 13505 13670 13435 13490
204 13740 13905 13740 13875
205 13795 13825 13655 13755
206 13330 13370 13055 13085
207 13050 13245 12980 13190
208 13120 13290 12985 13045
212 12990 13140 12930 12980
213 13225 13260 13030 13100
214 13445 13645 13420 13630
215 13450 13680 13350 13625
218 13620 13845 13580 13610
219 13800 13855 13685 13770
220 13730 13735 13280 13310
221 13520 13795 13485 13690
222 13495 13540 13370 13505
225 13620 13980 13620 13890
226 14085 14100 13800 13905
227 14050 14130 13950 14030
228 13860 13970 13790 13900
229 13640 13680 13530 13575