April 2008
April 30, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
401 | 12580 | 12810 | 12545 | 12665 | 155 |
402 | 13115 | 13220 | 13070 | 13210 | 545 |
403 | 13190 | 13430 | 13140 | 13400 | 190 |
404 | 13260 | 13395 | 13225 | 13290 | -110 |
407 | 13245 | 13500 | 13235 | 13475 | 185 |
408 | 13380 | 13420 | 13250 | 13290 | -185 |
409 | 13350 | 13380 | 13015 | 13130 | -160 |
410 | 13025 | 13090 | 12915 | 12940 | -190 |
411 | 13080 | 13360 | 13070 | 13340 | 400 |
414 | 12950 | 12995 | 12860 | 12955 | -385 |
415 | 12985 | 13080 | 12890 | 12975 | 20 |
416 | 13155 | 13245 | 13135 | 13185 | 210 |
417 | 13465 | 13520 | 13370 | 13445 | 260 |
418 | 13460 | 13510 | 13340 | 13485 | 40 |
421 | 13780 | 13785 | 13655 | 13715 | 230 |
422 | 13575 | 13610 | 13535 | 13555 | -160 |
423 | 13455 | 13740 | 13455 | 13625 | 70 |
424 | 13615 | 13675 | 13505 | 13575 | -50 |
425 | 13660 | 13910 | 13645 | 13825 | 250 |
428 | 13925 | 14020 | 13755 | 13915 | 90 |
430 | 13810 | 13990 | 13785 | 13830 | -85 |
TOTAL | 1320 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
401 | 12580 | 12810 | 12545 | 12665 | 70 |
402 | 13115 | 13220 | 13070 | 13210 | 450 |
403 | 13190 | 13430 | 13140 | 13400 | -20 |
404 | 13260 | 13395 | 13225 | 13290 | -140 |
407 | 13245 | 13500 | 13235 | 13475 | -45 |
408 | 13380 | 13420 | 13250 | 13290 | -95 |
409 | 13350 | 13380 | 13015 | 13130 | 60 |
410 | 13025 | 13090 | 12915 | 12940 | -105 |
411 | 13080 | 13360 | 13070 | 13340 | 140 |
414 | 12950 | 12995 | 12860 | 12955 | -390 |
415 | 12985 | 13080 | 12890 | 12975 | 30 |
416 | 13155 | 13245 | 13135 | 13185 | 180 |
417 | 13465 | 13520 | 13370 | 13445 | 280 |
418 | 13460 | 13510 | 13340 | 13485 | 15 |
421 | 13780 | 13785 | 13655 | 13715 | 295 |
422 | 13575 | 13610 | 13535 | 13555 | -140 |
423 | 13455 | 13740 | 13455 | 13625 | -100 |
424 | 13615 | 13675 | 13505 | 13575 | -10 |
425 | 13660 | 13910 | 13645 | 13825 | 85 |
428 | 13925 | 14020 | 13755 | 13915 | 100 |
430 | 13810 | 13990 | 13785 | 13830 | -105 |
TOTAL | 555 |
NIKKEI225mini 四本値 2008/04
401 | 12580 | 12810 | 12545 | 12665 |
402 | 13115 | 13220 | 13070 | 13210 |
403 | 13190 | 13430 | 13140 | 13400 |
404 | 13260 | 13395 | 13225 | 13290 |
407 | 13245 | 13500 | 13235 | 13475 |
408 | 13380 | 13420 | 13250 | 13290 |
409 | 13350 | 13380 | 13015 | 13130 |
410 | 13025 | 13090 | 12915 | 12940 |
411 | 13080 | 13360 | 13070 | 13340 |
414 | 12950 | 12995 | 12860 | 12955 |
415 | 12985 | 13080 | 12890 | 12975 |
416 | 13155 | 13245 | 13135 | 13185 |
417 | 13465 | 13520 | 13370 | 13445 |
418 | 13460 | 13510 | 13340 | 13485 |
421 | 13780 | 13785 | 13655 | 13715 |
422 | 13575 | 13610 | 13535 | 13555 |
423 | 13455 | 13740 | 13455 | 13625 |
424 | 13615 | 13675 | 13505 | 13575 |
425 | 13660 | 13910 | 13645 | 13825 |
428 | 13925 | 14020 | 13755 | 13915 |
430 | 13810 | 13990 | 13785 | 13830 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
401 | 12580 | 12810 | 12545 | 12665 | 85 |
402 | 13115 | 13220 | 13070 | 13210 | 95 |
403 | 13190 | 13430 | 13140 | 13400 | 210 |
404 | 13260 | 13395 | 13225 | 13290 | 30 |
407 | 13245 | 13500 | 13235 | 13475 | 230 |
408 | 13380 | 13420 | 13250 | 13290 | -90 |
409 | 13350 | 13380 | 13015 | 13130 | -220 |
410 | 13025 | 13090 | 12915 | 12940 | -85 |
411 | 13080 | 13360 | 13070 | 13340 | 260 |
414 | 12950 | 12995 | 12860 | 12955 | 5 |
415 | 12985 | 13080 | 12890 | 12975 | -10 |
416 | 13155 | 13245 | 13135 | 13185 | 30 |
417 | 13465 | 13520 | 13370 | 13445 | -20 |
418 | 13460 | 13510 | 13340 | 13485 | 25 |
421 | 13780 | 13785 | 13655 | 13715 | -65 |
422 | 13575 | 13610 | 13535 | 13555 | -20 |
423 | 13455 | 13740 | 13455 | 13625 | 170 |
424 | 13615 | 13675 | 13505 | 13575 | -40 |
425 | 13660 | 13910 | 13645 | 13825 | 165 |
428 | 13925 | 14020 | 13755 | 13915 | -10 |
430 | 13810 | 13990 | 13785 | 13830 | 20 |
TOTAL | 765 |