May 2008
May 30, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
501 | 13835 | 13895 | 13730 | 13790 | -40 |
502 | 14065 | 14095 | 13985 | 14065 | 275 |
507 | 14180 | 14210 | 14025 | 14130 | 65 |
508 | 13995 | 14030 | 13935 | 13945 | -185 |
509 | 13920 | 13960 | 13635 | 13645 | -300 |
512 | 13555 | 13810 | 13540 | 13755 | 110 |
513 | 13795 | 14015 | 13730 | 14015 | 260 |
514 | 14000 | 14145 | 13880 | 14125 | 110 |
515 | 14185 | 14370 | 14180 | 14265 | 140 |
516 | 14370 | 14420 | 14200 | 14265 | 0 |
519 | 14340 | 14360 | 14225 | 14275 | 10 |
520 | 14220 | 14295 | 14120 | 14195 | -80 |
521 | 13995 | 14050 | 13840 | 13920 | -275 |
522 | 13740 | 14005 | 13655 | 13985 | 65 |
523 | 13950 | 14165 | 13915 | 14045 | 60 |
526 | 13835 | 13880 | 13670 | 13695 | -350 |
527 | 13785 | 13940 | 13775 | 13910 | 215 |
528 | 13960 | 13995 | 13665 | 13740 | -170 |
529 | 13890 | 14160 | 13875 | 14125 | 385 |
530 | 14205 | 14370 | 14195 | 14345 | 220 |
TOTAL | 3155 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
501 | 13835 | 13895 | 13730 | 13790 | 5 |
502 | 14065 | 14095 | 13985 | 14065 | 275 |
507 | 14180 | 14210 | 14025 | 14130 | 115 |
508 | 13995 | 14030 | 13935 | 13945 | -135 |
509 | 13920 | 13960 | 13635 | 13645 | -25 |
512 | 13555 | 13810 | 13540 | 13755 | -90 |
513 | 13795 | 14015 | 13730 | 14015 | 40 |
514 | 14000 | 14145 | 13880 | 14125 | -15 |
515 | 14185 | 14370 | 14180 | 14265 | 60 |
516 | 14370 | 14420 | 14200 | 14265 | 105 |
519 | 14340 | 14360 | 14225 | 14275 | 75 |
520 | 14220 | 14295 | 14120 | 14195 | -55 |
521 | 13995 | 14050 | 13840 | 13920 | -200 |
522 | 13740 | 14005 | 13655 | 13985 | -180 |
523 | 13950 | 14165 | 13915 | 14045 | -35 |
526 | 13835 | 13880 | 13670 | 13695 | -210 |
527 | 13785 | 13940 | 13775 | 13910 | 90 |
528 | 13960 | 13995 | 13665 | 13740 | 50 |
529 | 13890 | 14160 | 13875 | 14125 | 150 |
530 | 14205 | 14370 | 14195 | 14345 | 80 |
TOTAL | 100 |
NIKnKEI225mini 四本値 2008/05
501 | 13835 | 13895 | 13730 | 13790 |
502 | 14065 | 14095 | 13985 | 14065 |
507 | 14180 | 14210 | 14025 | 14130 |
508 | 13995 | 14030 | 13935 | 13945 |
509 | 13920 | 13960 | 13635 | 13645 |
512 | 13555 | 13810 | 13540 | 13755 |
513 | 13795 | 14015 | 13730 | 14015 |
514 | 14000 | 14145 | 13880 | 14125 |
515 | 14185 | 14370 | 14180 | 14265 |
516 | 14370 | 14420 | 14200 | 14265 |
519 | 14340 | 14360 | 14225 | 14275 |
520 | 14220 | 14295 | 14120 | 14195 |
521 | 13995 | 14050 | 13840 | 13920 |
522 | 13740 | 14005 | 13655 | 13985 |
523 | 13950 | 14165 | 13915 | 14045 |
526 | 13835 | 13880 | 13670 | 13695 |
527 | 13785 | 13940 | 13775 | 13910 |
528 | 13960 | 13995 | 13665 | 13740 |
529 | 13890 | 14160 | 13875 | 14125 |
530 | 14205 | 14370 | 14195 | 14345 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
501 | 13835 | 13895 | 13730 | 13790 | -45 |
502 | 14065 | 14095 | 13985 | 14065 | 0 |
507 | 14180 | 14210 | 14025 | 14130 | -50 |
508 | 13995 | 14030 | 13935 | 13945 | -50 |
509 | 13920 | 13960 | 13635 | 13645 | -275 |
512 | 13555 | 13810 | 13540 | 13755 | 200 |
513 | 13795 | 14015 | 13730 | 14015 | 220 |
514 | 14000 | 14145 | 13880 | 14125 | 125 |
515 | 14185 | 14370 | 14180 | 14265 | 80 |
516 | 14370 | 14420 | 14200 | 14265 | -105 |
519 | 14340 | 14360 | 14225 | 14275 | -65 |
520 | 14220 | 14295 | 14120 | 14195 | -25 |
521 | 13995 | 14050 | 13840 | 13920 | -75 |
522 | 13740 | 14005 | 13655 | 13985 | 245 |
523 | 13950 | 14165 | 13915 | 14045 | 95 |
526 | 13835 | 13880 | 13670 | 13695 | -140 |
527 | 13785 | 13940 | 13775 | 13910 | 125 |
528 | 13960 | 13995 | 13665 | 13740 | -220 |
529 | 13890 | 14160 | 13875 | 14125 | 235 |
530 | 14205 | 14370 | 14195 | 14345 | 140 |
TOTAL | 415 |