May 2008

May 30, 2008

Nikkei225 IV 2008/05


IV
501 237
502 218
507 369
508 248
509 247
512 247
513 245
514 226
515 228
516 234
519 230
520 222
521 240
522 255
523 221
526 262
527 270
528 276
529 253
530 251


Nikkei225 HV 2008/05


HV
501 231
502 236
507 235
508 235
509 240
512 239
513 240
514 222
515 196
516 195
519 190
520 180
521 189
522 180
523 176
526 194
527 201
528 189
529 216
530 222


SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini

501 13835 13895 13730 13790 -40
502 14065 14095 13985 14065 275
507 14180 14210 14025 14130 65
508 13995 14030 13935 13945 -185
509 13920 13960 13635 13645 -300
512 13555 13810 13540 13755 110
513 13795 14015 13730 14015 260
514 14000 14145 13880 14125 110
515 14185 14370 14180 14265 140
516 14370 14420 14200 14265 0
519 14340 14360 14225 14275 10
520 14220 14295 14120 14195 -80
521 13995 14050 13840 13920 -275
522 13740 14005 13655 13985 65
523 13950 14165 13915 14045 60
526 13835 13880 13670 13695 -350
527 13785 13940 13775 13910 215
528 13960 13995 13665 13740 -170
529 13890 14160 13875 14125 385
530 14205 14370 14195 14345 220




TOTAL 3155


SYSTEMTRADE CLOSE-OPEN NIKKEI225mini

501 13835 13895 13730 13790 5
502 14065 14095 13985 14065 275
507 14180 14210 14025 14130 115
508 13995 14030 13935 13945 -135
509 13920 13960 13635 13645 -25
512 13555 13810 13540 13755 -90
513 13795 14015 13730 14015 40
514 14000 14145 13880 14125 -15
515 14185 14370 14180 14265 60
516 14370 14420 14200 14265 105
519 14340 14360 14225 14275 75
520 14220 14295 14120 14195 -55
521 13995 14050 13840 13920 -200
522 13740 14005 13655 13985 -180
523 13950 14165 13915 14045 -35
526 13835 13880 13670 13695 -210
527 13785 13940 13775 13910 90
528 13960 13995 13665 13740 50
529 13890 14160 13875 14125 150
530 14205 14370 14195 14345 80




TOTAL 100


NIKnKEI225mini 四本値  2008/05

501 13835 13895 13730 13790
502 14065 14095 13985 14065
507 14180 14210 14025 14130
508 13995 14030 13935 13945
509 13920 13960 13635 13645
512 13555 13810 13540 13755
513 13795 14015 13730 14015
514 14000 14145 13880 14125
515 14185 14370 14180 14265
516 14370 14420 14200 14265
519 14340 14360 14225 14275
520 14220 14295 14120 14195
521 13995 14050 13840 13920
522 13740 14005 13655 13985
523 13950 14165 13915 14045
526 13835 13880 13670 13695
527 13785 13940 13775 13910
528 13960 13995 13665 13740
529 13890 14160 13875 14125
530 14205 14370 14195 14345


miraikakumei001 at 18:27|PermalinkComments(0)TrackBack(0)clip!日経225min データ 

SYSTEMTRADE OPEN-CLOSE NIKKEI225mini

501 13835 13895 13730 13790 -45
502 14065 14095 13985 14065 0
507 14180 14210 14025 14130 -50
508 13995 14030 13935 13945 -50
509 13920 13960 13635 13645 -275
512 13555 13810 13540 13755 200
513 13795 14015 13730 14015 220
514 14000 14145 13880 14125 125
515 14185 14370 14180 14265 80
516 14370 14420 14200 14265 -105
519 14340 14360 14225 14275 -65
520 14220 14295 14120 14195 -25
521 13995 14050 13840 13920 -75
522 13740 14005 13655 13985 245
523 13950 14165 13915 14045 95
526 13835 13880 13670 13695 -140
527 13785 13940 13775 13910 125
528 13960 13995 13665 13740 -220
529 13890 14160 13875 14125 235
530 14205 14370 14195 14345 140




TOTAL 415


May 29, 2008

Daily pivot 225mini

High 14175
Low 13875
Close 14175
R3 14575
Mid 14475
R2 14375
Mid 14325
R1 14275
Mid 14175
Pivot 14075
Mid 14025
S1 13975
Mid 13875
S2 13775
Mid 13725
S3 13675


May 28, 2008

Daily pivot 225mini

High 13995
Low 13665
Close 13805
R3 14309
Mid 14231
R2 14152
Mid 14066
R1 13979
Mid 13901
Pivot 13822
Mid 13736
S1 13649
Mid 13571
S2 13492
Mid 13406
S3 13319


May 27, 2008

Daily pivot 225mini

High 13940
Low 13775
Close 13895
R3 14130
Mid 14083
R2 14035
Mid 14000
R1 13965
Mid 13918
Pivot 13870
Mid 13835
S1 13800
Mid 13753
S2 13705
Mid 13670
S3 13635


May 26, 2008

Daily pivot 225mini

High 13880
Low 13670
Close 13720
R3 14054
Mid 14011
R2 13967
Mid 13906
R1 13844
Mid 13801
Pivot 13757
Mid 13696
S1 13634
Mid 13591
S2 13547
Mid 13486
S3 13424


日経225 SPANパラメーター 5月26日(月)〜5月30日(金)

660,000円

May 23, 2008

Daily pivot 225mini

High 14165
Low 13915
Close 13955
R3 14359
Mid 14311
R2 14262
Mid 14186
R1 14109
Mid 14061
Pivot 14012
Mid 13936
S1 13859
Mid 13811
S2 13762
Mid 13686
S3 13609


May 22, 2008

Daily pivot 225mini

High 14005
Low 13655
Close 13965
R3 14445
Mid 14335
R2 14225
Mid 14160
R1 14095
Mid 13985
Pivot 13875
Mid 13810
S1 13745
Mid 13635
S2 13525
Mid 13460
S3 13395


May 21, 2008

Daily pivot 225mini

High 14050
Low 13840
Close 13985
R3 14286
Mid 14227
R2 14168
Mid 14122
R1 14076
Mid 14017
Pivot 13958
Mid 13912
S1 13866
Mid 13807
S2 13748
Mid 13702
S3 13656


May 20, 2008

Daily pivot 225minid

High 14295
Low 14120
Close 14150
R3 14431
Mid 14397
R2 14363
Mid 14310
R1 14256
Mid 14222
Pivot 14188
Mid 14135
S1 14081
Mid 14047
S2 14013
Mid 13960
S3 13906


May 19, 2008

Daily pivot 225mini

High 14360
Low 14210
Close 14240
R3 14480
Mid 14450
R2 14420
Mid 14375
R1 14330
Mid 14300
Pivot 14270
Mid 14225
S1 14180
Mid 14150
S2 14120
Mid 14075
S3 14030


May 16, 2008

Daily pivot 225mini

High 14420
Low 14200
Close 14330
R3 14654
Mid 14596
R2 14537
Mid 14486
R1 14434
Mid 14376
Pivot 14317
Mid 14266
S1 14214
Mid 14156
S2 14097
Mid 14046
S3 13994


May 15, 2008

Daily pivot 225mini

High 14370
Low 14180
Close 14300
R3 14576
Mid 14525
R2 14473
Mid 14430
R1 14386
Mid 14335
Pivot 14283
Mid 14240
S1 14196
Mid 14145
S2 14093
Mid 14050
S3 14006


May 14, 2008

Daily pivot 225mini

High 14195
Low 13880
Close 14155
R3 14589
Mid 14491
R2 14392
Mid 14333
R1 14274
Mid 14176
Pivot 14077
Mid 14018
S1 13959
Mid 13861
S2 13762
Mid 13703
S3 13644


May 13, 2008

Daily pivot 225mini

High 14040
Low 13730
Close 13960
R3 14400
Mid 14310
R2 14220
Mid 14155
R1 14090
Mid 14000
Pivot 13910
Mid 13845
S1 13780
Mid 13690
S2 13600
Mid 13535
S3 13470


May 12, 2008

Daily pivot 225mini

High 13810
Low 13540
Close 13785
R3 14154
Mid 14068
R2 13982
Mid 13933
R1 13884
Mid 13798
Pivot 13712
Mid 13663
S1 13614
Mid 13528
S2 13442
Mid 13393
S3 13344


May 09, 2008

Daily pivot 225mini

High 13960
Low 13535
Close 13565
R3 14264
Mid 14188
R2 14112
Mid 13976
R1 13839
Mid 13763
Pivot 13687
Mid 13551
S1 13414
Mid 13338
S2 13262
Mid 13126
S3 12989


SQ 日経 225 2008/05

特別清算指数(20年5月限)
  − 日経 225: 13,974円 08銭
  − 日経 300: 278.59 ポイント

miraikakumei001 at 22:01|PermalinkComments(0)TrackBack(0)clip!SQ値時系列 

May 08, 2008

Daily pivot 225mini

High 14030
Low 13875
Close 13925
R3 14166
Mid 14132
R2 14098
Mid 14055
R1 14011
Mid 13977
Pivot 13943
Mid 13900
S1 13856
Mid 13822
S2 13788
Mid 13745
S3 13701


May 07, 2008

Daily pivot 225mini

High 14210
Low 14025
Close 14155
R3 14420
Mid 14368
R2 14315
Mid 14275
R1 14235
Mid 14183
Pivot 14130
Mid 14090
S1 14050
Mid 13998
S2 13945
Mid 13905
S3 13865


日経225 SPANパラメーター 5月7日(水)〜5月9日(金)

660,000円



May 02, 2008

Daily pivot 225mini

High    14095
Low    13985
Close    14090
R3    14239
Mid    14203
R2    14167
Mid    14148
R1    14129
Mid    14093
Pivot    14057
Mid    14038
S1    14019
Mid    13983
S2    13947
Mid    13928
S3    13909



May 01, 2008

Daily pivot 225mini

High 13895
Low 13730
Close 13790
R3 14045
Mid 14008
R2 13970
Mid 13925
R1 13880
Mid 13843
Pivot 13805
Mid 13760
S1 13715
Mid 13678
S2 13640
Mid 13595
S3 13550