June 2008
June 30, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
602 | 14360 | 14475 | 14190 | 14435 | 90 |
603 | 14210 | 14300 | 14120 | 14200 | -235 |
604 | 14310 | 14430 | 14260 | 14380 | 180 |
605 | 14380 | 14385 | 14255 | 14350 | -30 |
606 | 14605 | 14610 | 14485 | 14520 | 170 |
609 | 14100 | 14270 | 14070 | 14210 | -310 |
610 | 14280 | 14320 | 13985 | 14050 | -160 |
611 | 14150 | 14200 | 13995 | 14175 | 125 |
612 | 13910 | 13935 | 13820 | 13885 | -290 |
613 | 14020 | 14070 | 13825 | 13985 | 100 |
616 | 14165 | 14400 | 14125 | 14345 | 360 |
617 | 14420 | 14430 | 14310 | 14390 | 45 |
618 | 14355 | 14495 | 14335 | 14440 | 50 |
619 | 14305 | 14310 | 14080 | 14155 | -285 |
620 | 14185 | 14220 | 13910 | 13950 | -205 |
623 | 13745 | 13940 | 13670 | 13850 | -100 |
624 | 13770 | 13900 | 13745 | 13900 | 50 |
625 | 13795 | 13885 | 13650 | 13870 | -30 |
626 | 13885 | 13980 | 13820 | 13850 | -20 |
627 | 13500 | 13600 | 13470 | 13530 | -320 |
630 | 13590 | 13625 | 13460 | 13465 | -65 |
TOTAL | -880 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
602 | 14360 | 14475 | 14190 | 14435 | 15 |
603 | 14210 | 14300 | 14120 | 14200 | -225 |
604 | 14310 | 14430 | 14260 | 14380 | 110 |
605 | 14380 | 14385 | 14255 | 14350 | 0 |
606 | 14605 | 14610 | 14485 | 14520 | 255 |
609 | 14100 | 14270 | 14070 | 14210 | -420 |
610 | 14280 | 14320 | 13985 | 14050 | 70 |
611 | 14150 | 14200 | 13995 | 14175 | 100 |
612 | 13910 | 13935 | 13820 | 13885 | -265 |
613 | 14020 | 14070 | 13825 | 13985 | 135 |
616 | 14165 | 14400 | 14125 | 14345 | 180 |
617 | 14420 | 14430 | 14310 | 14390 | 75 |
618 | 14355 | 14495 | 14335 | 14440 | -35 |
619 | 14305 | 14310 | 14080 | 14155 | -135 |
620 | 14185 | 14220 | 13910 | 13950 | 30 |
623 | 13745 | 13940 | 13670 | 13850 | -205 |
624 | 13770 | 13900 | 13745 | 13900 | -80 |
625 | 13795 | 13885 | 13650 | 13870 | -105 |
626 | 13885 | 13980 | 13820 | 13850 | 15 |
627 | 13500 | 13600 | 13470 | 13530 | -350 |
630 | 13590 | 13625 | 13460 | 13465 | 60 |
TOTAL | -775 |
NIKKEI225mini 四本値 2008/06
602 | 14360 | 14475 | 14190 | 14435 |
603 | 14210 | 14300 | 14120 | 14200 |
604 | 14310 | 14430 | 14260 | 14380 |
605 | 14380 | 14385 | 14255 | 14350 |
606 | 14605 | 14610 | 14485 | 14520 |
609 | 14100 | 14270 | 14070 | 14210 |
610 | 14280 | 14320 | 13985 | 14050 |
611 | 14150 | 14200 | 13995 | 14175 |
612 | 13910 | 13935 | 13820 | 13885 |
613 | 14020 | 14070 | 13825 | 13985 |
616 | 14165 | 14400 | 14125 | 14345 |
617 | 14420 | 14430 | 14310 | 14390 |
618 | 14355 | 14495 | 14335 | 14440 |
619 | 14305 | 14310 | 14080 | 14155 |
620 | 14185 | 14220 | 13910 | 13950 |
623 | 13745 | 13940 | 13670 | 13850 |
624 | 13770 | 13900 | 13745 | 13900 |
625 | 13795 | 13885 | 13650 | 13870 |
626 | 13885 | 13980 | 13820 | 13850 |
627 | 13500 | 13600 | 13470 | 13530 |
630 | 13590 | 13625 | 13460 | 13465 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
602 | 14360 | 14475 | 14190 | 14435 | 75 |
603 | 14210 | 14300 | 14120 | 14200 | -10 |
604 | 14310 | 14430 | 14260 | 14380 | 70 |
605 | 14380 | 14385 | 14255 | 14350 | -30 |
606 | 14605 | 14610 | 14485 | 14520 | -85 |
609 | 14100 | 14270 | 14070 | 14210 | 110 |
610 | 14280 | 14320 | 13985 | 14050 | -230 |
611 | 14150 | 14200 | 13995 | 14175 | 25 |
612 | 13910 | 13935 | 13820 | 13885 | -25 |
613 | 14020 | 14070 | 13825 | 13985 | -35 |
616 | 14165 | 14400 | 14125 | 14345 | 180 |
617 | 14420 | 14430 | 14310 | 14390 | -30 |
618 | 14355 | 14495 | 14335 | 14440 | 85 |
619 | 14305 | 14310 | 14080 | 14155 | -150 |
620 | 14185 | 14220 | 13910 | 13950 | -235 |
623 | 13745 | 13940 | 13670 | 13850 | 105 |
624 | 13770 | 13900 | 13745 | 13900 | 130 |
625 | 13795 | 13885 | 13650 | 13870 | 75 |
626 | 13885 | 13980 | 13820 | 13850 | -35 |
627 | 13500 | 13600 | 13470 | 13530 | 30 |
630 | 13590 | 13625 | 13460 | 13465 | -125 |
TOTAL | -105 |