July 2008
July 31, 2008
SYSTEMTRADE CLOSE-CLOSE NIKKEI225mini
701 | 13510 | 13600 | 13460 | 13470 | 5 |
702 | 13500 | 13510 | 13250 | 13285 | -185 |
703 | 13185 | 13360 | 13140 | 13220 | -65 |
704 | 13280 | 13310 | 13145 | 13280 | 60 |
707 | 13220 | 13425 | 13180 | 13370 | 90 |
708 | 13305 | 13315 | 12990 | 13015 | -355 |
709 | 13240 | 13310 | 13045 | 13125 | 110 |
710 | 12950 | 13160 | 12925 | 13045 | -80 |
711 | 13055 | 13190 | 12920 | 13090 | 45 |
714 | 13015 | 13200 | 12970 | 13055 | -35 |
715 | 12910 | 12910 | 12720 | 12765 | -290 |
716 | 12725 | 12840 | 12680 | 12720 | -45 |
717 | 12915 | 12945 | 12860 | 12915 | 195 |
718 | 13010 | 13030 | 12770 | 12835 | -80 |
722 | 13030 | 13225 | 12960 | 13200 | 365 |
723 | 13280 | 13410 | 13245 | 13360 | 160 |
724 | 13435 | 13660 | 13420 | 13660 | 300 |
725 | 13425 | 13465 | 13330 | 13360 | -300 |
728 | 13450 | 13480 | 13335 | 13355 | -5 |
729 | 13195 | 13200 | 13025 | 13130 | -225 |
730 | 13305 | 13390 | 13280 | 13370 | 240 |
731 | 13450 | 13485 | 13250 | 13365 | -5 |
TOTAL | -100 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
701 | 13510 | 13600 | 13460 | 13470 | 45 |
702 | 13500 | 13510 | 13250 | 13285 | 30 |
703 | 13185 | 13360 | 13140 | 13220 | -100 |
704 | 13280 | 13310 | 13145 | 13280 | 60 |
707 | 13220 | 13425 | 13180 | 13370 | -60 |
708 | 13305 | 13315 | 12990 | 13015 | -65 |
709 | 13240 | 13310 | 13045 | 13125 | 225 |
710 | 12950 | 13160 | 12925 | 13045 | -175 |
711 | 13055 | 13190 | 12920 | 13090 | 10 |
714 | 13015 | 13200 | 12970 | 13055 | -75 |
715 | 12910 | 12910 | 12720 | 12765 | -145 |
716 | 12725 | 12840 | 12680 | 12720 | -40 |
717 | 12915 | 12945 | 12860 | 12915 | 195 |
718 | 13010 | 13030 | 12770 | 12835 | 95 |
722 | 13030 | 13225 | 12960 | 13200 | 195 |
723 | 13280 | 13410 | 13245 | 13360 | 80 |
724 | 13435 | 13660 | 13420 | 13660 | 75 |
725 | 13425 | 13465 | 13330 | 13360 | -235 |
728 | 13450 | 13480 | 13335 | 13355 | 90 |
729 | 13195 | 13200 | 13025 | 13130 | -160 |
730 | 13305 | 13390 | 13280 | 13370 | 175 |
731 | 13450 | 13485 | 13250 | 13365 | 80 |
TOTAL | 300 |
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
701 | 13510 | 13600 | 13460 | 13470 | -40 |
702 | 13500 | 13510 | 13250 | 13285 | -215 |
703 | 13185 | 13360 | 13140 | 13220 | 35 |
704 | 13280 | 13310 | 13145 | 13280 | 0 |
707 | 13220 | 13425 | 13180 | 13370 | 150 |
708 | 13305 | 13315 | 12990 | 13015 | -290 |
709 | 13240 | 13310 | 13045 | 13125 | -115 |
710 | 12950 | 13160 | 12925 | 13045 | 95 |
711 | 13055 | 13190 | 12920 | 13090 | 35 |
714 | 13015 | 13200 | 12970 | 13055 | 40 |
715 | 12910 | 12910 | 12720 | 12765 | -145 |
716 | 12725 | 12840 | 12680 | 12720 | -5 |
717 | 12915 | 12945 | 12860 | 12915 | 0 |
718 | 13010 | 13030 | 12770 | 12835 | -175 |
722 | 13030 | 13225 | 12960 | 13200 | 170 |
723 | 13280 | 13410 | 13245 | 13360 | 80 |
724 | 13435 | 13660 | 13420 | 13660 | 225 |
725 | 13425 | 13465 | 13330 | 13360 | -65 |
728 | 13450 | 13480 | 13335 | 13355 | -95 |
729 | 13195 | 13200 | 13025 | 13130 | -65 |
730 | 13305 | 13390 | 13280 | 13370 | 65 |
731 | 13450 | 13485 | 13250 | 13365 | -85 |
TOTAL | -400 |
NIKKEI225mini 四本値 2008/07
701 | 13510 | 13600 | 13460 | 13470 |
702 | 13500 | 13510 | 13250 | 13285 |
703 | 13185 | 13360 | 13140 | 13220 |
704 | 13280 | 13310 | 13145 | 13280 |
707 | 13220 | 13425 | 13180 | 13370 |
708 | 13305 | 13315 | 12990 | 13015 |
709 | 13240 | 13310 | 13045 | 13125 |
710 | 12950 | 13160 | 12925 | 13045 |
711 | 13055 | 13190 | 12920 | 13090 |
714 | 13015 | 13200 | 12970 | 13055 |
715 | 12910 | 12910 | 12720 | 12765 |
716 | 12725 | 12840 | 12680 | 12720 |
717 | 12915 | 12945 | 12860 | 12915 |
718 | 13010 | 13030 | 12770 | 12835 |
722 | 13030 | 13225 | 12960 | 13200 |
723 | 13280 | 13410 | 13245 | 13360 |
724 | 13435 | 13660 | 13420 | 13660 |
725 | 13425 | 13465 | 13330 | 13360 |
728 | 13450 | 13480 | 13335 | 13355 |
729 | 13195 | 13200 | 13025 | 13130 |
730 | 13305 | 13390 | 13280 | 13370 |
731 | 13450 | 13485 | 13250 | 13365 |