August 2008
August 31, 2008
SYSTEMTRADE OPEN-CLOSE NIKKEI225mini
801 | 13260 | 13285 | 13040 | 13045 | -215 |
804 | 13060 | 13130 | 12915 | 12945 | -115 |
805 | 12990 | 13070 | 12900 | 12900 | -90 |
806 | 13185 | 13295 | 13130 | 13245 | 60 |
807 | 13250 | 13265 | 13030 | 13140 | -110 |
808 | 13025 | 13270 | 12955 | 13180 | 155 |
811 | 13300 | 13470 | 13300 | 13410 | 110 |
812 | 13370 | 13430 | 13280 | 13315 | -55 |
813 | 13190 | 13200 | 12940 | 13035 | -155 |
814 | 12915 | 13095 | 12905 | 12945 | 30 |
815 | 12980 | 13040 | 12950 | 13040 | 60 |
818 | 12950 | 13270 | 12920 | 13165 | 215 |
819 | 12950 | 12955 | 12780 | 12855 | -95 |
820 | 12745 | 12930 | 12740 | 12855 | 110 |
821 | 12895 | 12910 | 12720 | 12750 | -145 |
822 | 12730 | 12745 | 12620 | 12670 | -60 |
825 | 12860 | 12950 | 12855 | 12865 | 5 |
826 | 12685 | 12805 | 12655 | 12760 | 75 |
827 | 12745 | 12790 | 12685 | 12780 | 35 |
828 | 12850 | 12855 | 12720 | 12795 | -55 |
829 | 12940 | 13085 | 12940 | 13065 | 125 |
TOTAl | -115 |
SYSTEMTRADE CLOSE-CLOSE NIKKEI225miniss
801 | 13260 | 13285 | 13040 | 13045 | -100 |
804 | 13060 | 13130 | 12915 | 12945 | -45 |
805 | 12990 | 13070 | 12900 | 12900 | 345 |
806 | 13185 | 13295 | 13130 | 13245 | -105 |
807 | 13250 | 13265 | 13030 | 13140 | 40 |
808 | 13025 | 13270 | 12955 | 13180 | 230 |
811 | 13300 | 13470 | 13300 | 13410 | -95 |
812 | 13370 | 13430 | 13280 | 13315 | -280 |
813 | 13190 | 13200 | 12940 | 13035 | -90 |
814 | 12915 | 13095 | 12905 | 12945 | 95 |
815 | 12980 | 13040 | 12950 | 13040 | 125 |
818 | 12950 | 13270 | 12920 | 13165 | -310 |
819 | 12950 | 12955 | 12780 | 12855 | 0 |
820 | 12745 | 12930 | 12740 | 12855 | -105 |
821 | 12895 | 12910 | 12720 | 12750 | -80 |
822 | 12730 | 12745 | 12620 | 12670 | 195 |
825 | 12860 | 12950 | 12855 | 12865 | -105 |
826 | 12685 | 12805 | 12655 | 12760 | 20 |
827 | 12745 | 12790 | 12685 | 12780 | 15 |
828 | 12850 | 12855 | 12720 | 12795 | 270 |
829 | 12940 | 13085 | 12940 | 13065 | -220 |
TOTAL | -200 |
SYSTEMTRADE CLOSE-OPEN NIKKEI225mini
801 | 13260 | 13285 | 13040 | 13045 | 15 |
804 | 13060 | 13130 | 12915 | 12945 | 45 |
805 | 12990 | 13070 | 12900 | 12900 | 285 |
806 | 13185 | 13295 | 13130 | 13245 | 5 |
807 | 13250 | 13265 | 13030 | 13140 | -115 |
808 | 13025 | 13270 | 12955 | 13180 | 120 |
811 | 13300 | 13470 | 13300 | 13410 | -40 |
812 | 13370 | 13430 | 13280 | 13315 | -125 |
813 | 13190 | 13200 | 12940 | 13035 | -120 |
814 | 12915 | 13095 | 12905 | 12945 | 35 |
815 | 12980 | 13040 | 12950 | 13040 | -90 |
818 | 12950 | 13270 | 12920 | 13165 | -215 |
819 | 12950 | 12955 | 12780 | 12855 | -110 |
820 | 12745 | 12930 | 12740 | 12855 | 40 |
821 | 12895 | 12910 | 12720 | 12750 | -20 |
822 | 12730 | 12745 | 12620 | 12670 | 190 |
825 | 12860 | 12950 | 12855 | 12865 | -180 |
826 | 12685 | 12805 | 12655 | 12760 | -15 |
827 | 12745 | 12790 | 12685 | 12780 | 70 |
828 | 12850 | 12855 | 12720 | 12795 | 145 |
829 | 12940 | 13085 | 12940 | 13065 | -160 |
TOTAL | -240 |
NIKKEI225mini 四本値 2008/08
801 | 13260 | 13285 | 13040 | 13045 |
804 | 13060 | 13130 | 12915 | 12945 |
805 | 12990 | 13070 | 12900 | 12900 |
806 | 13185 | 13295 | 13130 | 13245 |
807 | 13250 | 13265 | 13030 | 13140 |
808 | 13025 | 13270 | 12955 | 13180 |
811 | 13300 | 13470 | 13300 | 13410 |
812 | 13370 | 13430 | 13280 | 13315 |
813 | 13190 | 13200 | 12940 | 13035 |
814 | 12915 | 13095 | 12905 | 12945 |
815 | 12980 | 13040 | 12950 | 13040 |
818 | 12950 | 13270 | 12920 | 13165 |
819 | 12950 | 12955 | 12780 | 12855 |
820 | 12745 | 12930 | 12740 | 12855 |
821 | 12895 | 12910 | 12720 | 12750 |
822 | 12730 | 12745 | 12620 | 12670 |
825 | 12860 | 12950 | 12855 | 12865 |
826 | 12685 | 12805 | 12655 | 12760 |
827 | 12745 | 12790 | 12685 | 12780 |
828 | 12850 | 12855 | 12720 | 12795 |
829 | 12940 | 13085 | 12940 | 13065 |